NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18530.00
Callsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611C18530000 | 2024-06-07 10:49AM EDT | 2024-06-11 | 555.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240613C18530000 | 2024-06-03 10:57AM EDT | 2024-06-13 | 234.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18530000 | 2024-06-10 12:09PM EDT | 2024-06-14 | 571.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240621C18530000 | 2024-06-06 9:32AM EDT | 2024-06-21 | 643.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor11 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240611P18530000 | 2024-06-10 3:43PM EDT | 2024-06-11 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240613P18530000 | 2024-06-04 2:12PM EDT | 2024-06-13 | 174.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240614P18530000 | 2024-06-10 9:44AM EDT | 2024-06-14 | 37.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240620P18530000 | 2024-06-07 10:13AM EDT | 2024-06-20 | 71.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240621P18530000 | 2024-06-06 10:51AM EDT | 2024-06-21 | 75.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.